Cap Mercato $2.22T
1.77%
Volume 24o $125.37B
-18.61%
BTC % 52.65%
0.91%
ETH % 14.1%
-0.78%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
May-01 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
Apr-30 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
Apr-29 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
Apr-28 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
Apr-27 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
Apr-26 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
Apr-25 2022 | $0.0000000608 | $0.0000000578 | $0.0000000611 | $0.0000000602 | $110 | - |
Apr-24 2022 | $0.0000000602 | $0.000000053 | $0.0000000885 | $0.000000053 | $126 | - |
Apr-23 2022 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
Apr-22 2022 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
Apr-21 2022 | $0.000000053 | $0.0000000455 | $0.0000000538 | $0.0000000466 | - | - |
Apr-20 2022 | $0.0000000466 | $0.0000000246 | $0.0000000475 | $0.0000000293 | $219 | - |
Apr-19 2022 | $0.0000000293 | $0.0000000291 | $0.0000000624 | $0.000000057 | $190 | - |
Apr-18 2022 | $0.000000057 | $0.0000000566 | $0.0000000596 | $0.0000000596 | - | - |