Cap Mercato $2.42T
-0.74%
Volume 24o $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Purfect Network (PUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| May-01 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-30 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-29 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-28 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-27 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-26 2022 | $0.0000000608 | $0.0000000608 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-25 2022 | $0.0000000608 | $0.0000000578 | $0.0000000611 | $0.0000000602 | $110 | - |
| Apr-24 2022 | $0.0000000602 | $0.000000053 | $0.0000000885 | $0.000000053 | $126 | - |
| Apr-23 2022 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| Apr-22 2022 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| Apr-21 2022 | $0.000000053 | $0.0000000455 | $0.0000000538 | $0.0000000466 | - | - |
| Apr-20 2022 | $0.0000000466 | $0.0000000246 | $0.0000000475 | $0.0000000293 | $219 | - |
| Apr-19 2022 | $0.0000000293 | $0.0000000291 | $0.0000000624 | $0.000000057 | $190 | - |
| Apr-18 2022 | $0.000000057 | $0.0000000566 | $0.0000000596 | $0.0000000596 | - | - |