Cap Mercato $2.59T
-1.57%
Volume 24o $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
Monete
34.340
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Puppet (PUPPET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-27 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-26 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-25 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-24 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-23 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-22 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-21 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-20 2025 | $0.00001063 | $0.00001063 | $0.00001086 | $0.00001086 | - | - |
| Mar-19 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Mar-18 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Mar-17 2025 | $0.00001086 | $0.00001026 | $0.00001086 | $0.00001026 | - | - |
| Mar-16 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Mar-15 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Mar-14 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |