Cap Mercato $3.23T
-0.12%
Volume 24o $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di pup (PUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-15 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-14 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-13 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-12 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-11 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-10 2025 | $19,465,940,474 | $19,465,940,474 | $21,363,586,305 | $21,363,586,305 | - | - |
| Sep-09 2025 | $21,363,586,305 | $21,363,586,305 | $23,733,830,929 | $23,733,830,929 | - | - |
| Sep-08 2025 | $23,733,830,929 | $21,919,571,286 | $26,780,501,118 | $21,919,571,286 | - | - |
| Sep-07 2025 | $21,919,571,286 | $21,919,571,286 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-06 2025 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-05 2025 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-04 2025 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-03 2025 | $26,469,427,950 | $26,469,427,950 | $34,161,812,612 | $26,699,915,012 | - | - |
| Sep-02 2025 | $26,699,915,012 | $21,581,670,347 | $26,699,915,012 | $21,581,670,347 | - | - |