Cap Mercato $4.58T 2.14%
Volume 24o $404.04B 8.64%
BTC % 54.3% -0.64%
ETH % 12.38% 2.1%
Monete 33.337 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
pup PUP

Prezzo storico di pup (PUP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-16 2025 $19,465,940,474 $19,465,940,474 $19,465,940,474 $19,465,940,474 - -
Sep-15 2025 $19,465,940,474 $19,465,940,474 $19,465,940,474 $19,465,940,474 - -
Sep-14 2025 $19,465,940,474 $19,465,940,474 $19,465,940,474 $19,465,940,474 - -
Sep-13 2025 $19,465,940,474 $19,465,940,474 $19,465,940,474 $19,465,940,474 - -
Sep-12 2025 $19,465,940,474 $19,465,940,474 $19,465,940,474 $19,465,940,474 - -
Sep-11 2025 $19,465,940,474 $19,465,940,474 $19,465,940,474 $19,465,940,474 - -
Sep-10 2025 $19,465,940,474 $19,465,940,474 $21,363,586,305 $21,363,586,305 - -
Sep-09 2025 $21,363,586,305 $21,363,586,305 $23,733,830,929 $23,733,830,929 - -
Sep-08 2025 $23,733,830,929 $21,919,571,286 $26,780,501,118 $21,919,571,286 - -
Sep-07 2025 $21,919,571,286 $21,919,571,286 $26,469,427,950 $26,469,427,950 - -
Sep-06 2025 $26,469,427,950 $26,469,427,950 $26,469,427,950 $26,469,427,950 - -
Sep-05 2025 $26,469,427,950 $26,469,427,950 $26,469,427,950 $26,469,427,950 - -
Sep-04 2025 $26,469,427,950 $26,469,427,950 $26,469,427,950 $26,469,427,950 - -
Sep-03 2025 $26,469,427,950 $26,469,427,950 $34,161,812,612 $26,699,915,012 - -
Sep-02 2025 $26,699,915,012 $21,581,670,347 $26,699,915,012 $21,581,670,347 - -

Analisi storica e di mercato del prezzo di pup (PUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 177 giorni, dal giorno 12-04-2025.