Cap Mercato $4.14T
1.14%
Volume 24o $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PUNK - SpacePunksClub (PUNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
| Jun-23 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
| Jun-22 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
| Jun-21 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
| Jun-20 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
| Jun-19 2025 | $0.00080972 | $0.00080972 | $0.00080972 | $0.00080972 | - | - |
| Jun-18 2025 | $0.00080972 | $0.00080972 | $0.00084873 | $0.00084873 | - | - |
| Jun-17 2025 | $0.00084873 | $0.00084873 | $0.00084873 | $0.00084873 | - | - |
| Jun-16 2025 | $0.00084873 | $0.00084873 | $0.00084873 | $0.00084873 | - | - |
| Jun-15 2025 | $0.00084873 | $0.00081745 | $0.00087105 | $0.00081745 | $367 | - |
| Jun-14 2025 | $0.00081745 | $0.00081745 | $0.00082535 | $0.00082535 | - | - |
| Jun-13 2025 | $0.00082535 | $0.00082343 | $0.00090916 | $0.00090916 | - | - |
| Jun-12 2025 | $0.00090916 | $0.00089551 | $0.00091487 | $0.00091487 | - | - |
| Jun-11 2025 | $0.00091487 | $0.00083607 | $0.00092151 | $0.00083607 | - | - |
| Jun-10 2025 | $0.00083607 | $0.00080779 | $0.00083607 | $0.00080779 | - | - |