Cap Mercato $3.24T
2.64%
Volume 24o $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
Monete
33.828
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PUNGU (PUNGU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-22 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-21 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-20 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-19 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-18 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-17 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-16 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-15 2025 | $0.0000080548 | $0.0000074523 | $0.0000080548 | $0.0000074523 | - | - |
| Mar-14 2025 | $0.0000074523 | $0.0000074523 | $0.0000074523 | $0.0000074523 | - | - |
| Mar-13 2025 | $0.0000074523 | $0.0000074523 | $0.0000074523 | $0.0000074523 | - | - |
| Mar-12 2025 | $0.0000074523 | $0.0000074181 | $0.000008119 | $0.0000074181 | - | - |
| Mar-11 2025 | $0.0000074181 | $0.000007344 | $0.0000082751 | $0.0000082751 | - | - |
| Mar-10 2025 | $0.0000082751 | $0.0000082751 | $0.0000082751 | $0.0000082751 | - | - |
| Mar-09 2025 | $0.0000082751 | $0.0000082751 | $0.0000082751 | $0.0000082751 | - | - |