Cap Mercato $4.08T
-2.13%
Volume 24o $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PUMP TRUMP (PUMPTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000087264 | $0.0000072168 | $0.00002109 | $0.0000075108 | - | - |
| Aug-19 2025 | $0.0000075108 | $0.0000075108 | $0.0000075108 | $0.0000075108 | - | - |
| Aug-18 2025 | $0.0000075108 | $0.0000075108 | $0.0000080281 | $0.0000080281 | - | - |
| Aug-17 2025 | $0.0000080281 | $0.0000078932 | $0.0000080281 | $0.0000078932 | - | - |
| Aug-16 2025 | $0.0000081613 | $0.0000081613 | $0.0000081613 | $0.0000081613 | - | - |
| Aug-15 2025 | $0.0000081613 | $0.0000073243 | $0.0000081613 | $0.0000073243 | - | - |
| Aug-14 2025 | $0.0000073243 | $0.0000073243 | $0.0000073243 | $0.0000073243 | - | - |
| Aug-13 2025 | $0.0000073243 | $0.0000073243 | $0.0000073243 | $0.0000073243 | - | - |
| Aug-12 2025 | $0.0000073243 | $0.0000073243 | $0.0000073982 | $0.0000073982 | - | - |
| Aug-11 2025 | $0.0000073982 | $0.0000073982 | $0.0000084152 | $0.0000074621 | - | - |
| Aug-10 2025 | $0.0000074621 | $0.0000074621 | $0.0000074621 | $0.0000074621 | - | - |
| Aug-09 2025 | $0.0000074621 | $0.0000074621 | $0.0000074621 | $0.0000074621 | - | - |
| Aug-08 2025 | $0.0000074621 | $0.0000074621 | $0.0000074621 | $0.0000074621 | - | - |
| Aug-07 2025 | $0.0000074621 | $0.0000074621 | $0.0000074621 | $0.0000074621 | - | - |
| Aug-06 2025 | $0.0000074621 | $0.0000073136 | $0.0000076265 | $0.0000076265 | - | - |