Cap Mercato $4.59T 2.03%
Volume 24o $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pump Fun Ban PUMPFUNBAN

Prezzo storico di Pump Fun Ban (PUMPFUNBAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $159,407,034,016,770 $157,155,628,861,090 $161,762,496,651,210 $157,155,628,861,090 - -
Oct-04 2025 $157,155,628,861,090 $157,155,628,861,090 $157,155,628,861,090 $157,155,628,861,090 - -
Oct-03 2025 $157,155,628,861,090 $157,155,628,861,090 $157,155,628,861,090 $157,155,628,861,090 - -
Oct-02 2025 $157,155,628,861,090 $153,901,740,321,980 $157,155,628,861,090 $153,901,740,321,980 - -
Oct-01 2025 $153,901,740,321,980 $140,932,652,108,830 $153,901,740,321,980 $140,932,652,108,830 - -
Sep-30 2025 $140,932,652,108,830 $140,932,652,108,830 $140,932,652,108,830 $140,932,652,108,830 - -
Sep-29 2025 $140,932,652,108,830 $140,932,652,108,830 $140,932,652,108,830 $140,932,652,108,830 - -
Sep-28 2025 $140,932,652,108,830 $140,932,652,108,830 $143,270,965,003,670 $143,270,965,003,670 - -
Sep-27 2025 $143,270,965,003,670 $143,270,965,003,670 $143,270,965,003,670 $143,270,965,003,670 - -
Sep-26 2025 $143,270,965,003,670 $143,270,965,003,670 $143,270,965,003,670 $143,270,965,003,670 - -
Sep-25 2025 $143,270,965,003,670 $143,270,965,003,670 $153,990,980,640,650 $153,990,980,640,650 - -
Sep-24 2025 $153,990,980,640,650 $153,990,980,640,650 $153,990,980,640,650 $153,990,980,640,650 - -
Sep-23 2025 $153,990,980,640,650 $153,514,641,909,680 $175,945,720,575,570 $175,945,720,575,570 - -
Sep-22 2025 $175,945,720,575,570 $175,945,720,575,570 $175,945,720,575,570 $175,945,720,575,570 - -
Sep-21 2025 $175,945,720,575,570 $175,945,720,575,570 $175,945,720,575,570 $175,945,720,575,570 - -

Analisi storica e di mercato del prezzo di Pump Fun Ban (PUMPFUNBAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 175 giorni, dal giorno 14-04-2025.