Cap Mercato $4.12T -1.29%
Volume 24o $323.62B 20.76%
BTC % 55.17% 0.21%
ETH % 12.02% -0.83%
Monete 33.538 +21
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Pump Fun Ban PUMPFUNBAN

Prezzo storico di Pump Fun Ban (PUMPFUNBAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 - -
Oct-26 2025 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 - -
Oct-25 2025 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 - -
Oct-24 2025 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 - -
Oct-23 2025 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 - -
Oct-22 2025 $123,611,664,354,030 $123,611,664,354,030 $129,248,886,769,910 $129,248,886,769,910 - -
Oct-21 2025 $129,248,886,769,910 $129,248,886,769,910 $129,248,886,769,910 $129,248,886,769,910 - -
Oct-20 2025 $129,248,886,769,910 $129,248,886,769,910 $139,241,794,285,029 $139,241,794,285,029 - -
Oct-19 2025 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 - -
Oct-18 2025 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 - -
Oct-17 2025 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 - -
Oct-16 2025 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 - -
Oct-15 2025 $139,241,794,285,029 $139,241,794,285,029 $155,804,904,333,540 $155,804,904,333,540 - -
Oct-14 2025 $155,804,904,333,540 $155,804,904,333,540 $155,804,904,333,540 $155,804,904,333,540 - -
Oct-13 2025 $155,804,904,333,540 $155,804,904,333,540 $155,804,904,333,540 $155,804,904,333,540 - -

Analisi storica e di mercato del prezzo di Pump Fun Ban (PUMPFUNBAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 197 giorni, dal giorno 14-04-2025.