Cap Mercato $2.22T
0.92%
Volume 24o $113.64B
-31.36%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di PUML Better Health (PUML), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-25 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-24 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-23 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-22 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-21 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-20 2022 | $0.066778 | $0.066775 | $0.066784 | $0.066782 | - | - |
| Oct-19 2022 | $0.066781 | $0.06678 | $0.066791 | $0.066784 | - | - |
| Oct-18 2022 | $0.066784 | $0.06678 | $0.06679 | $0.066782 | - | - |
| Oct-17 2022 | $0.066782 | $0.066778 | $0.066787 | $0.066781 | - | - |
| Oct-16 2022 | $0.066781 | $0.066779 | $0.066787 | $0.066783 | - | - |
| Oct-15 2022 | $0.066783 | $0.066778 | $0.066788 | $0.066782 | - | - |
| Oct-14 2022 | $0.066782 | $0.066778 | $0.066789 | $0.066783 | - | - |
| Oct-13 2022 | $0.066782 | $0.066773 | $0.066786 | $0.066776 | - | - |
| Oct-12 2022 | $0.066777 | $0.066768 | $0.06678 | $0.066772 | - | - |