Cap Mercato ₦3,429.04T -0.01%
Volume 24o ₦236.09T 29.61%
BTC % 50.14% -0.23%
ETH % 16.25% 0.98%
Monete 27.989 +1
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NGN Capitalizzazione NGN
Feb-06 2024 ₦76,113,296,219,337 ₦76,113,296,219,337 ₦76,113,296,219,337 ₦76,113,296,219,337 - -
Feb-05 2024 ₦76,113,296,219,337 ₦76,113,296,219,337 ₦76,113,296,219,337 ₦76,113,296,219,337 - -
Feb-04 2024 ₦76,113,296,219,337 ₦76,113,296,219,337 ₦76,113,296,219,337 ₦76,113,296,219,337 - -
Feb-03 2024 ₦76,113,296,219,337 ₦76,113,296,219,337 ₦76,113,296,219,337 ₦76,113,296,219,337 - -
Feb-02 2024 ₦76,113,296,219,337 ₦76,113,296,219,337 ₦76,113,296,219,337 ₦76,113,296,219,337 - -
Feb-01 2024 ₦76,113,296,219,337 ₦76,113,296,219,337 ₦76,113,296,219,337 ₦76,113,296,219,337 - -
Jan-31 2024 ₦76,113,296,219,337 ₦76,113,296,219,337 ₦76,113,296,219,337 ₦76,113,296,219,337 - -
Jan-30 2024 ₦76,113,296,219,337 ₦76,113,296,219,337 ₦76,113,296,219,337 ₦76,113,296,219,337 - -
Jan-29 2024 ₦76,113,296,219,337 ₦76,113,296,219,337 ₦76,958,463,586,232 ₦76,958,463,586,232 ₦16,441 -
Jan-28 2024 ₦76,958,463,586,232 ₦75,493,669,500,939 ₦76,958,463,586,232 ₦75,493,669,500,939 ₦124,754 -
Jan-27 2024 ₦75,493,669,500,939 ₦75,493,669,500,939 ₦75,493,669,500,939 ₦75,493,669,500,939 - -
Jan-26 2024 ₦75,493,669,500,939 ₦75,493,669,500,939 ₦75,493,669,500,939 ₦75,493,669,500,939 - -
Jan-25 2024 ₦75,493,669,500,939 ₦75,493,669,500,939 ₦121,117,526,205,332 ₦121,117,526,205,332 - -
Jan-24 2024 ₦121,117,526,205,332 ₦121,117,526,205,332 ₦121,332,237,860,017 ₦121,332,237,860,017 ₦3,807 -
Jan-23 2024 ₦121,332,237,860,017 ₦121,332,237,860,017 ₦121,332,237,860,017 ₦121,332,237,860,017 - -

Analisi storica e di mercato del prezzo di Pumbaa (PUMBAA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Naira nigeriana, analizzando 266 giorni, dal giorno 16-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1517.5 NGN.