Cap Mercato ₦3,429.04T
-0.01%
Volume 24o ₦236.09T
29.61%
BTC % 50.14%
-0.23%
ETH % 16.25%
0.98%
Monete
27.989
+1
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NGN | Capitalizzazione NGN |
---|---|---|---|---|---|---|
Feb-06 2024 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | - | - |
Feb-05 2024 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | - | - |
Feb-04 2024 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | - | - |
Feb-03 2024 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | - | - |
Feb-02 2024 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | - | - |
Feb-01 2024 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | - | - |
Jan-31 2024 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | - | - |
Jan-30 2024 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | - | - |
Jan-29 2024 | ₦76,113,296,219,337 | ₦76,113,296,219,337 | ₦76,958,463,586,232 | ₦76,958,463,586,232 | ₦16,441 | - |
Jan-28 2024 | ₦76,958,463,586,232 | ₦75,493,669,500,939 | ₦76,958,463,586,232 | ₦75,493,669,500,939 | ₦124,754 | - |
Jan-27 2024 | ₦75,493,669,500,939 | ₦75,493,669,500,939 | ₦75,493,669,500,939 | ₦75,493,669,500,939 | - | - |
Jan-26 2024 | ₦75,493,669,500,939 | ₦75,493,669,500,939 | ₦75,493,669,500,939 | ₦75,493,669,500,939 | - | - |
Jan-25 2024 | ₦75,493,669,500,939 | ₦75,493,669,500,939 | ₦121,117,526,205,332 | ₦121,117,526,205,332 | - | - |
Jan-24 2024 | ₦121,117,526,205,332 | ₦121,117,526,205,332 | ₦121,332,237,860,017 | ₦121,332,237,860,017 | ₦3,807 | - |
Jan-23 2024 | ₦121,332,237,860,017 | ₦121,332,237,860,017 | ₦121,332,237,860,017 | ₦121,332,237,860,017 | - | - |
Analisi storica e di mercato del prezzo di Pumbaa (PUMBAA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Naira nigeriana, analizzando 266 giorni, dal giorno 16-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1517.5 NGN.