Cap Mercato $2.65T 3.15%
Volume 24o $113.57B -29.81%
BTC % 51.82% 0.11%
ETH % 15.31% 1.3%
Monete 28.277 +6
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Pumbaa PUMBAA

Prezzo storico di Pumbaa (PUMBAA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-06 2024 $50,157,032,105 $50,157,032,105 $50,157,032,105 $50,157,032,105 - -
Feb-05 2024 $50,157,032,105 $50,157,032,105 $50,157,032,105 $50,157,032,105 - -
Feb-04 2024 $50,157,032,105 $50,157,032,105 $50,157,032,105 $50,157,032,105 - -
Feb-03 2024 $50,157,032,105 $50,157,032,105 $50,157,032,105 $50,157,032,105 - -
Feb-02 2024 $50,157,032,105 $50,157,032,105 $50,157,032,105 $50,157,032,105 - -
Feb-01 2024 $50,157,032,105 $50,157,032,105 $50,157,032,105 $50,157,032,105 - -
Jan-31 2024 $50,157,032,105 $50,157,032,105 $50,157,032,105 $50,157,032,105 - -
Jan-30 2024 $50,157,032,105 $50,157,032,105 $50,157,032,105 $50,157,032,105 - -
Jan-29 2024 $50,157,032,105 $50,157,032,105 $50,713,979,299 $50,713,979,299 $11 -
Jan-28 2024 $50,713,979,299 $49,748,711,368 $50,713,979,299 $49,748,711,368 $82 -
Jan-27 2024 $49,748,711,368 $49,748,711,368 $49,748,711,368 $49,748,711,368 - -
Jan-26 2024 $49,748,711,368 $49,748,711,368 $49,748,711,368 $49,748,711,368 - -
Jan-25 2024 $49,748,711,368 $49,748,711,368 $79,813,855,819 $79,813,855,819 - -
Jan-24 2024 $79,813,855,819 $79,813,855,819 $79,955,346,201 $79,955,346,201 $3 -
Jan-23 2024 $79,955,346,201 $79,955,346,201 $79,955,346,201 $79,955,346,201 - -

Analisi storica e di mercato del prezzo di Pumbaa (PUMBAA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 266 giorni, dal giorno 06-11-2023.