Cap Mercato $2.60T
0.4%
Volume 24o $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Monete
28.281
+10
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Pumbaa (PUMBAA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
| Feb-05 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
| Feb-04 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
| Feb-03 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
| Feb-02 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
| Feb-01 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
| Jan-31 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
| Jan-30 2024 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | $50,157,032,105 | - | - |
| Jan-29 2024 | $50,157,032,105 | $50,157,032,105 | $50,713,979,299 | $50,713,979,299 | $11 | - |
| Jan-28 2024 | $50,713,979,299 | $49,748,711,368 | $50,713,979,299 | $49,748,711,368 | $82 | - |
| Jan-27 2024 | $49,748,711,368 | $49,748,711,368 | $49,748,711,368 | $49,748,711,368 | - | - |
| Jan-26 2024 | $49,748,711,368 | $49,748,711,368 | $49,748,711,368 | $49,748,711,368 | - | - |
| Jan-25 2024 | $49,748,711,368 | $49,748,711,368 | $79,813,855,819 | $79,813,855,819 | - | - |
| Jan-24 2024 | $79,813,855,819 | $79,813,855,819 | $79,955,346,201 | $79,955,346,201 | $3 | - |
| Jan-23 2024 | $79,955,346,201 | $79,955,346,201 | $79,955,346,201 | $79,955,346,201 | - | - |