Cap Mercato $2.20T
-2.02%
Volume 24o $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
Aug-02 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
Aug-01 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
Jul-31 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
Jul-30 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
Jul-29 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
Jul-28 2023 | $0.0001679 | $0.00016723 | $0.00016823 | $0.00016743 | - | - |
Jul-27 2023 | $0.0001672 | $0.00016514 | $0.00016741 | $0.00016514 | $25 | - |
Jul-26 2023 | $0.00016514 | $0.00016514 | $0.00016625 | $0.00016593 | - | - |
Jul-25 2023 | $0.00016576 | $0.00016538 | $0.00017005 | $0.00017005 | $4 | - |
Jul-24 2023 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
Jul-23 2023 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
Jul-22 2023 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
Jul-21 2023 | $0.00016995 | $0.00016827 | $0.00017087 | $0.00016827 | $7 | - |
Jul-20 2023 | $0.00016827 | $0.00016827 | $0.00016827 | $0.00016827 | - | - |