Cap Mercato $2.42T
5.71%
Volume 24o $168.56B
24.97%
BTC % 52.25%
0.11%
ETH % 13.76%
0.07%
Monete
28.570
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-08 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
Jan-07 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
Jan-06 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
Jan-05 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
Jan-04 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
Jan-03 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
Jan-02 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
Jan-01 2024 | $0.152351 | $0.151748 | $0.152351 | $0.151816 | $62 | - |
Dec-31 2023 | $0.151816 | $0.151816 | $0.151816 | $0.151816 | - | - |
Dec-30 2023 | $0.151816 | $0.150855 | $0.151816 | $0.150855 | $9 | - |
Dec-29 2023 | $0.150855 | $0.150855 | $0.150855 | $0.150855 | - | - |
Dec-28 2023 | $0.151859 | $0.151859 | $0.151859 | $0.151859 | - | - |
Dec-27 2023 | $0.151859 | $0.151859 | $0.151859 | $0.151859 | - | - |
Dec-26 2023 | $0.151859 | $0.15142 | $0.153346 | $0.15142 | $101 | - |
Dec-25 2023 | $0.15142 | $0.15142 | $0.158992 | $0.158936 | $46 | - |