Cap Mercato $3.29T
-1.43%
Volume 24o $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pulse3D (PULSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Jun-14 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Jun-13 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Jun-12 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Jun-11 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Jun-10 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Jun-09 2025 | $0.00002007 | $0.00002007 | $0.00002022 | $0.00002022 | - | - |
| Jun-08 2025 | $0.00002022 | $0.00002022 | $0.0000206 | $0.0000206 | - | - |
| Jun-07 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-06 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-05 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-04 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-03 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Jun-02 2025 | $0.0000206 | $0.0000206 | $0.00002129 | $0.00002129 | - | - |
| Jun-01 2025 | $0.00002129 | $0.00002096 | $0.00002129 | $0.00002096 | - | - |