Cap Mercato €2.34T 3.6%
Volume 24o €163.56B 0.31%
BTC % 50.26% 0.06%
ETH % 16.37% -0.42%
Monete 28.111 +34
Scambi 885
Ultimo aggiornamento 35 Secondi fa
PUGGY PUGGY

Prezzo storico di PUGGY (PUGGY), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Jul-15 2023 €4,081,148,525,117 €4,081,148,525,117 €4,081,148,525,117 €4,081,148,525,117 - -
Jul-14 2023 €4,081,148,525,117 €4,081,148,525,117 €4,081,148,525,117 €4,081,148,525,117 - -
Jul-13 2023 €4,081,148,525,117 €4,081,148,525,117 €4,081,148,525,117 €4,081,148,525,117 - -
Jul-12 2023 €4,081,148,525,117 €4,081,148,525,117 €4,081,148,525,117 €4,081,148,525,117 - -
Jul-11 2023 €4,081,148,525,117 €4,081,148,525,117 €4,081,148,525,117 €4,081,148,525,117 - -
Jul-10 2023 €4,081,148,525,117 €4,081,148,525,117 €4,081,148,525,117 €4,081,148,525,117 - -
Jul-09 2023 €4,081,148,525,117 €4,080,751,807,219 €4,111,335,273,129 €4,099,968,978,218 - -
Jul-08 2023 €4,097,613,674,006 €4,043,826,828,073 €4,159,243,171,937 €4,043,826,828,073 €17 -
Jul-07 2023 €4,043,826,828,073 €4,026,489,848,911 €4,054,068,991,328 €4,026,489,848,911 - -
Jul-06 2023 €4,037,602,932,568 €4,037,602,932,568 €4,132,933,354,230 €4,045,861,791,128 €33 -
Jul-05 2023 €4,045,861,791,128 €4,045,861,791,128 €4,143,045,033,489 €4,126,611,492,948 - -
Jul-04 2023 €4,124,646,748,101 €4,103,535,509,735 €4,188,275,375,114 €4,186,832,588,009 €0 -
Jul-03 2023 €4,181,027,946,050 €4,105,634,726,264 €4,225,067,979,208 €4,105,634,726,264 €3 -
Jul-02 2023 €4,105,634,726,264 €4,105,634,726,264 €4,105,634,726,264 €4,105,634,726,264 - -
Jul-01 2023 €4,105,634,726,264 €4,105,634,726,264 €4,105,634,726,264 €4,105,634,726,264 - -

Analisi storica e di mercato del prezzo di PUGGY (PUGGY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 51 giorni, dal giorno 27-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91377 EUR.