Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PUGGY Coin (PUGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000039098 | $0.0000038997 | $0.0000043201 | $0.0000043201 | $17,096 | - |
| Oct-04 2024 | $0.0000042909 | $0.0000037991 | $0.0000044263 | $0.0000044263 | $58,215 | - |
| Oct-03 2024 | $0.0000044921 | $0.0000043442 | $0.0000046819 | $0.0000045006 | $47,672 | - |
| Oct-02 2024 | $0.0000045152 | $0.0000043727 | $0.0000047728 | $0.0000046544 | $52,764 | - |
| Oct-01 2024 | $0.0000046542 | $0.0000045995 | $0.0000051256 | $0.0000051256 | $91,082 | - |
| Sep-30 2024 | $0.0000050254 | $0.0000049888 | $0.0000056198 | $0.0000056198 | $87,918 | - |
| Sep-29 2024 | $0.0000057216 | $0.0000047137 | $0.0000062186 | $0.0000056968 | $250,086 | - |
| Sep-28 2024 | $0.0000061349 | $0.0000044364 | $0.0000062997 | $0.0000045004 | $130,419 | - |
| Sep-27 2024 | $0.0000045013 | $0.0000041193 | $0.00000461 | $0.0000043013 | $127,137 | - |
| Sep-26 2024 | $0.0000043099 | $0.0000041915 | $0.0000048156 | $0.0000047628 | $96,164 | - |
| Sep-25 2024 | $0.000004908 | $0.0000046807 | $0.0000051959 | $0.0000051959 | $71,700 | - |
| Sep-24 2024 | $0.0000052719 | $0.0000045361 | $0.0000052719 | $0.0000048463 | $164,677 | - |
| Sep-23 2024 | $0.0000048189 | $0.0000047749 | $0.0000060961 | $0.0000056344 | $141,281 | - |
| Sep-22 2024 | $0.0000056169 | $0.0000047662 | $0.0000063309 | $0.0000047662 | $219,423 | - |
| Sep-21 2024 | $0.000004757 | $0.0000043829 | $0.0000049106 | $0.0000045393 | $84,069 | - |