Cap Mercato $4.21T
1.88%
Volume 24o $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di PUGGY Coin (PUGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| May-27 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| May-26 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| May-25 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| May-24 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| May-23 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| May-22 2025 | $0.0000000499 | $0.0000000499 | $0.00000012 | $0.00000012 | - | - |
| May-21 2025 | $0.00000023 | $0.0000000859 | $0.00000035 | $0.0000001783 | $34,479 | - |
| May-20 2025 | $0.0000001783 | $0.0000001499 | $0.0000002751 | $0.0000001635 | $4,766 | - |
| May-19 2025 | $0.0000001499 | $0.0000001499 | $0.0000002968 | $0.0000002122 | $9,212 | - |
| May-18 2025 | $0.0000002122 | $0.0000002001 | $0.0000003736 | $0.0000002521 | $1,396 | - |
| May-17 2025 | $0.000000252 | $0.0000002313 | $0.0000004499 | $0.0000003901 | $12,025 | - |
| May-16 2025 | $0.00000046 | $0.0000003 | $0.0000012001 | $0.0000003915 | $70,830 | - |
| May-15 2025 | $0.0000003901 | $0.00000015 | $0.0000016919 | $0.00000029 | $205,291 | - |
| May-14 2025 | $0.00000029 | $0.00000029 | $0.0000003132 | $0.0000003132 | $25 | - |