Cap Mercato $4.23T
1.9%
Volume 24o $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PUGDOG (PUGDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Sep-08 2025 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Sep-07 2025 | $0.00002473 | $0.00002435 | $0.00002544 | $0.00002544 | - | - |
| Sep-06 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Sep-05 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Sep-04 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Sep-03 2025 | $0.00002544 | $0.00002544 | $0.00002588 | $0.00002588 | - | - |
| Sep-02 2025 | $0.00002588 | $0.00002571 | $0.00002588 | $0.00002571 | - | - |
| Sep-01 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Aug-31 2025 | $0.00002571 | $0.00002571 | $0.00002589 | $0.00002589 | - | - |
| Aug-30 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Aug-29 2025 | $0.00002589 | $0.00002589 | $0.00004491 | $0.00004491 | - | - |
| Aug-28 2025 | $0.00004491 | $0.00004293 | $0.00004657 | $0.00004293 | - | - |
| Aug-27 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |
| Aug-26 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |