Cap Mercato $4.08T
-3.19%
Volume 24o $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PUGDOG (PUGDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | - | - |
| Aug-17 2025 | $0.00004468 | $0.00004401 | $0.00004468 | $0.00004401 | - | - |
| Aug-16 2025 | $0.00004401 | $0.00004401 | $0.00004408 | $0.00004408 | - | - |
| Aug-15 2025 | $0.00004408 | $0.00004408 | $0.00004812 | $0.00004812 | $0 | - |
| Aug-14 2025 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Aug-13 2025 | $0.00004812 | $0.00004763 | $0.00004977 | $0.0000479 | - | - |
| Aug-12 2025 | $0.0000479 | $0.00004428 | $0.0000479 | $0.00004428 | - | - |
| Aug-11 2025 | $0.00004428 | $0.00004418 | $0.00004614 | $0.00004524 | - | - |
| Aug-10 2025 | $0.00004518 | $0.00004237 | $0.00004604 | $0.0000449 | $791 | - |
| Aug-09 2025 | $0.00004468 | $0.00004275 | $0.00004556 | $0.00004275 | $1,632 | - |
| Aug-08 2025 | $0.00004151 | $0.00003854 | $0.00004879 | $0.00003854 | $9,845 | - |
| Aug-07 2025 | $0.00003854 | $0.00003263 | $0.00003854 | $0.00003627 | - | - |
| Aug-06 2025 | $0.00003627 | $0.00003578 | $0.0000404 | $0.0000404 | $13,252 | - |
| Aug-05 2025 | $0.0000404 | $0.00003911 | $0.00009004 | $0.00009004 | $429 | - |
| Aug-04 2025 | $0.00009004 | $0.00008712 | $0.00009004 | $0.00008712 | - | - |