Cap Mercato $4.11T
-1.31%
Volume 24o $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di PUGDOG (PUGDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Sep-19 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Sep-18 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Sep-17 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Sep-16 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Sep-15 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Sep-14 2025 | $0.00002621 | $0.0000259 | $0.00002621 | $0.0000259 | - | - |
| Sep-13 2025 | $0.0000259 | $0.00002428 | $0.0000259 | $0.00002428 | - | - |
| Sep-12 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Sep-11 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Sep-10 2025 | $0.00002428 | $0.00002428 | $0.00002473 | $0.00002473 | - | - |
| Sep-09 2025 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Sep-08 2025 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Sep-07 2025 | $0.00002473 | $0.00002435 | $0.00002544 | $0.00002544 | - | - |
| Sep-06 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |