Cap Mercato $4.57T
1.46%
Volume 24o $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000025641 | $0.0000024803 | $0.0000025641 | $0.0000024803 | - | $113,962 |
Oct-04 2025 | $0.0000024803 | $0.0000024803 | $0.0000025376 | $0.0000025376 | - | $110,238 |
Oct-03 2025 | $0.0000025376 | $0.0000024641 | $0.0000025517 | $0.0000024641 | - | $112,783 |
Oct-02 2025 | $0.0000024641 | $0.0000023948 | $0.0000024641 | $0.0000023948 | - | $109,517 |
Oct-01 2025 | $0.0000023948 | $0.0000022976 | $0.0000023948 | $0.0000022976 | - | $106,439 |
Sep-30 2025 | $0.0000022976 | $0.0000022976 | $0.0000022976 | $0.0000022976 | - | $102,116 |
Sep-29 2025 | $0.0000022976 | $0.0000022262 | $0.0000023175 | $0.0000022262 | - | $102,116 |
Sep-28 2025 | $0.0000022262 | $0.0000022262 | $0.0000022262 | $0.0000022262 | - | $98,944 |
Sep-27 2025 | $0.0000022262 | $0.0000022126 | $0.0000022262 | $0.0000022243 | - | $98,944 |
Sep-26 2025 | $0.0000022243 | $0.0000021513 | $0.0000022243 | $0.0000021513 | - | $98,861 |
Sep-25 2025 | $0.0000021513 | $0.0000021513 | $0.000002319 | $0.000002319 | - | $95,615 |
Sep-24 2025 | $0.000002319 | $0.000002319 | $0.0000024049 | $0.0000024049 | $0 | $103,069 |
Sep-23 2025 | $0.0000024049 | $0.0000023959 | $0.0000024242 | $0.0000023959 | - | $106,885 |
Sep-22 2025 | $0.0000023959 | $0.0000023959 | $0.0000026648 | $0.0000026648 | - | $106,485 |
Sep-21 2025 | $0.0000026648 | $0.000002648 | $0.0000026648 | $0.000002648 | - | $118,437 |