Cap Mercato $3.08T
-1.16%
Volume 24o $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Puffy (PUFFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000013852 | $0.0000013852 | $0.0000013852 | $0.0000013852 | - | $61,566 |
| Dec-16 2025 | $0.0000013852 | $0.0000013852 | $0.0000014395 | $0.0000014395 | - | $61,566 |
| Dec-15 2025 | $0.0000014395 | $0.0000014395 | $0.000001472 | $0.000001472 | - | $63,981 |
| Dec-14 2025 | $0.000001472 | $0.000001472 | $0.000001472 | $0.000001472 | - | $65,426 |
| Dec-13 2025 | $0.000001472 | $0.000001472 | $0.000001472 | $0.000001472 | - | $65,426 |
| Dec-12 2025 | $0.000001472 | $0.000001472 | $0.000001472 | $0.000001472 | - | $65,426 |
| Dec-11 2025 | $0.000001472 | $0.0000014168 | $0.0000015105 | $0.0000015105 | - | $65,426 |
| Dec-10 2025 | $0.0000015105 | $0.0000014528 | $0.0000015105 | $0.0000014528 | - | $67,135 |
| Dec-09 2025 | $0.0000014528 | $0.0000014528 | $0.0000014853 | $0.0000014853 | - | $64,573 |
| Dec-08 2025 | $0.0000014853 | $0.0000014709 | $0.0000014907 | $0.0000014907 | - | $66,014 |
| Dec-07 2025 | $0.0000014907 | $0.0000013893 | $0.0000014907 | $0.0000013893 | - | $66,256 |
| Dec-06 2025 | $0.0000013893 | $0.0000013893 | $0.0000013893 | $0.0000013893 | - | $61,750 |
| Dec-05 2025 | $0.0000013893 | $0.0000013893 | $0.0000013893 | $0.0000013893 | - | $61,750 |
| Dec-04 2025 | $0.0000013893 | $0.0000013893 | $0.0000013893 | $0.0000013893 | - | $61,750 |
| Dec-03 2025 | $0.0000013893 | $0.0000013893 | $0.0000013893 | $0.0000013893 | - | $61,750 |