Cap Mercato $3.91T
0.57%
Volume 24o $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
Monete
32.394
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Puffy (PUFFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000019716 | $0.0000019578 | $0.0000019716 | $0.0000019697 | - | $87,631 |
| Jul-10 2025 | $0.0000019697 | $0.0000018784 | $0.0000019697 | $0.0000018784 | $13 | $87,543 |
| Jul-09 2025 | $0.0000018784 | $0.0000018138 | $0.000001883 | $0.0000018138 | - | $83,487 |
| Jul-08 2025 | $0.0000018138 | $0.0000017998 | $0.0000018185 | $0.0000018185 | - | $80,616 |
| Jul-07 2025 | $0.0000018185 | $0.0000018185 | $0.0000018351 | $0.0000018351 | - | $80,822 |
| Jul-06 2025 | $0.0000018351 | $0.0000017617 | $0.0000018351 | $0.0000017617 | - | $81,560 |
| Jul-05 2025 | $0.0000017586 | $0.0000017499 | $0.0000018377 | $0.0000018377 | - | $78,160 |
| Jul-04 2025 | $0.0000018377 | $0.0000018377 | $0.0000018534 | $0.0000018534 | - | $81,678 |
| Jul-03 2025 | $0.0000018534 | $0.0000017746 | $0.0000018534 | $0.0000017746 | - | $82,375 |
| Jul-02 2025 | $0.0000017746 | $0.0000017545 | $0.0000017842 | $0.0000017545 | - | $78,872 |
| Jul-01 2025 | $0.0000017545 | $0.0000017545 | $0.0000017903 | $0.0000017893 | - | $77,980 |
| Jun-30 2025 | $0.0000017893 | $0.0000017893 | $0.0000017893 | $0.0000017893 | - | $79,528 |
| Jun-29 2025 | $0.0000017893 | $0.000001779 | $0.0000017893 | $0.000001779 | - | $79,528 |
| Jun-28 2025 | $0.000001779 | $0.0000016773 | $0.000001781 | $0.0000016773 | $16 | $79,071 |
| Jun-27 2025 | $0.0000016773 | $0.0000016773 | $0.0000017083 | $0.0000017083 | - | $74,550 |