Cap Mercato $3.31T
-0.72%
Volume 24o $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Puffy (PUFFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |
| Jan-08 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |
| Jan-07 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |
| Jan-06 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |
| Jan-05 2026 | $0.0000014823 | $0.0000013468 | $0.0000014823 | $0.0000013468 | - | $65,881 |
| Jan-04 2026 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Jan-03 2026 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Jan-02 2026 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Jan-01 2026 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Dec-31 2025 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Dec-30 2025 | $0.0000013468 | $0.0000013468 | $0.0000014031 | $0.0000014031 | - | $59,862 |
| Dec-29 2025 | $0.0000014031 | $0.0000013425 | $0.0000014031 | $0.0000013425 | - | $62,361 |
| Dec-28 2025 | $0.0000013425 | $0.0000013387 | $0.000001357 | $0.0000013387 | - | $59,668 |
| Dec-27 2025 | $0.0000013387 | $0.0000013387 | $0.0000013544 | $0.0000013544 | - | $59,499 |
| Dec-26 2025 | $0.0000013544 | $0.0000013544 | $0.0000013544 | $0.0000013544 | - | $60,197 |