Cap Mercato $4.22T
1.88%
Volume 24o $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Puffy (PUFFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | - | $102,208 |
| Sep-08 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | - | $102,208 |
| Sep-07 2025 | $0.0000022996 | $0.0000022996 | $0.0000023663 | $0.0000023663 | - | $102,208 |
| Sep-06 2025 | $0.0000023663 | $0.0000023663 | $0.0000023663 | $0.0000023663 | - | $105,171 |
| Sep-05 2025 | $0.0000023663 | $0.0000023663 | $0.0000023663 | $0.0000023663 | - | $105,171 |
| Sep-04 2025 | $0.0000023663 | $0.0000023663 | $0.0000023663 | $0.0000023663 | - | $105,171 |
| Sep-03 2025 | $0.0000023663 | $0.0000023271 | $0.0000023921 | $0.0000023271 | - | $105,171 |
| Sep-02 2025 | $0.0000023271 | $0.000002271 | $0.0000023271 | $0.000002271 | - | $103,428 |
| Sep-01 2025 | $0.000002271 | $0.000002271 | $0.0000023099 | $0.0000022872 | - | $100,935 |
| Aug-31 2025 | $0.0000022872 | $0.0000022872 | $0.0000022872 | $0.0000022872 | - | $101,655 |
| Aug-30 2025 | $0.0000022872 | $0.0000022872 | $0.0000024113 | $0.0000024113 | - | $101,655 |
| Aug-29 2025 | $0.0000024113 | $0.0000024113 | $0.0000024612 | $0.0000024205 | - | $107,171 |
| Aug-28 2025 | $0.0000024205 | $0.0000023428 | $0.0000024303 | $0.0000023428 | - | $107,581 |
| Aug-27 2025 | $0.0000023428 | $0.0000021984 | $0.0000023428 | $0.0000021984 | - | $104,128 |
| Aug-26 2025 | $0.0000021984 | $0.0000021984 | $0.0000021984 | $0.0000021984 | - | $97,707 |