Cap Mercato $2.47T
-4.58%
Volume 24o $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Monete
28.222
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Puffin Global (PUFFIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-31 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-30 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-29 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-28 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-27 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-26 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-25 2024 | $0.0000256 | $0.00002512 | $0.00006505 | $0.00002974 | - | - |
| Mar-24 2024 | $0.00002973 | $0.00002348 | $0.00007783 | $0.00005079 | $4,868 | - |
| Mar-23 2024 | $0.00005823 | $0.00002925 | $0.00007206 | $0.0000381 | $7,435 | - |
| Mar-22 2024 | $0.00003809 | $0.0000301 | $0.0000654 | $0.00006539 | $2,619 | - |
| Mar-21 2024 | $0.00006538 | $0.00004401 | $0.00012 | $0.00008209 | $301 | - |
| Mar-20 2024 | $0.00008211 | $0.00008103 | $0.00009474 | $0.00009474 | $161 | - |
| Mar-19 2024 | $0.00009475 | $0.0000853 | $0.0001377 | $0.00008999 | $378 | - |
| Mar-18 2024 | $0.00013779 | $0.00008007 | $0.00013779 | $0.00010004 | $1,119 | - |