Cap Mercato $4.12T -1.11%
Volume 24o $316.03B 13.79%
BTC % 55.18% 0.36%
ETH % 12.03% -1.16%
Monete 33.545 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pudgy Penguins (ETH - pudgypenguin.xyz) PENGU

Prezzo storico di Pudgy Penguins (ETH - pudgypenguin.xyz) (PENGU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.0000000934 $0.0000000934 $0.0000000934 $0.0000000934 - -
Oct-23 2025 $0.0000000934 $0.0000000934 $0.0000000934 $0.0000000934 - -
Oct-22 2025 $0.0000000934 $0.0000000934 $0.0000000934 $0.0000000934 - -
Oct-21 2025 $0.0000000934 $0.0000000934 $0.0000000934 $0.0000000934 - -
Oct-20 2025 $0.0000000934 $0.0000000934 $0.0000000934 $0.0000000934 - -
Oct-19 2025 $0.0000000934 $0.0000000934 $0.0000000934 $0.0000000934 - -
Oct-18 2025 $0.0000000934 $0.0000000934 $0.0000000934 $0.0000000934 - -
Oct-17 2025 $0.0000000934 $0.000000092 $0.0000000977 $0.0000000977 - -
Oct-16 2025 $0.0000000977 $0.0000000958 $0.0000000977 $0.0000000958 - -
Oct-15 2025 $0.0000000958 $0.0000000958 $0.0000001016 $0.0000001016 - -
Oct-14 2025 $0.0000001016 $0.0000001016 $0.0000001016 $0.0000001016 - -
Oct-13 2025 $0.0000001016 $0.0000001016 $0.0000001029 $0.0000001029 - -
Oct-12 2025 $0.0000001109 $0.0000001093 $0.0000001249 $0.0000001249 $1,665 -
Oct-11 2025 $0.0000001249 $0.0000001249 $0.0000001249 $0.0000001249 - -
Oct-10 2025 $0.0000001249 $0.0000001249 $0.0000001265 $0.0000001257 - -

Analisi storica e di mercato del prezzo di Pudgy Penguins (ETH - pudgypenguin.xyz) (PENGU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 249 giorni, dal giorno 21-02-2025.