Cap Mercato $4.16T
1.79%
Volume 24o $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pudgy Penguins (ETH - pudgypenguin.xyz) (PENGU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003322 | $0.0000003299 | $0.0000003555 | $0.0000003555 | - | - |
| Aug-18 2025 | $0.0000003555 | $0.0000003452 | $0.0000003616 | $0.0000003616 | - | - |
| Aug-17 2025 | $0.0000003616 | $0.0000003385 | $0.0000003625 | $0.0000003385 | - | - |
| Aug-16 2025 | $0.0000003369 | $0.0000003275 | $0.0000003839 | $0.0000003831 | - | - |
| Aug-15 2025 | $0.0000003831 | $0.0000003593 | $0.0000004055 | $0.0000003593 | - | - |
| Aug-14 2025 | $0.0000003582 | $0.0000003075 | $0.0000003663 | $0.0000003075 | $13,978 | - |
| Aug-13 2025 | $0.0000003075 | $0.0000002854 | $0.00000032 | $0.0000002889 | $7,224 | - |
| Aug-12 2025 | $0.0000002889 | $0.0000002598 | $0.0000002889 | $0.0000002598 | - | - |
| Aug-11 2025 | $0.0000002598 | $0.0000002344 | $0.0000002629 | $0.0000002446 | $4,850 | - |
| Aug-10 2025 | $0.0000002622 | $0.0000002349 | $0.0000002622 | $0.0000002528 | $14,323 | - |
| Aug-09 2025 | $0.0000002539 | $0.0000002319 | $0.0000002539 | $0.0000002387 | - | - |
| Aug-08 2025 | $0.0000002387 | $0.0000002318 | $0.0000002503 | $0.0000002503 | - | - |
| Aug-07 2025 | $0.0000002407 | $0.0000002072 | $0.0000002407 | $0.0000002075 | $3,012 | - |
| Aug-06 2025 | $0.0000002075 | $0.0000002063 | $0.0000002138 | $0.0000002119 | $1,121 | - |
| Aug-05 2025 | $0.0000002119 | $0.0000002119 | $0.0000002271 | $0.0000002182 | - | - |