Cap Mercato $2.57T
-0.83%
Volume 24o $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di PUCCI (PUCCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |
| Jul-10 2023 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |
| Jul-09 2023 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |
| Jul-06 2023 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |
| Jul-05 2023 | $0.0000012504 | $0.0000012484 | $0.0000012791 | $0.0000012791 | - | - |
| Jul-04 2023 | $0.0000012821 | $0.0000012782 | $0.0000012821 | $0.0000012782 | $6 | - |
| Jul-03 2023 | $0.0000013104 | $0.0000013104 | $0.0000013104 | $0.0000013104 | $20 | - |
| Jul-02 2023 | $0.0000013222 | $0.000001295 | $0.0000013287 | $0.0000013227 | $20 | - |
| Jun-29 2023 | $0.0000013284 | $0.0000013054 | $0.0000013674 | $0.0000013054 | - | - |
| Jun-28 2023 | $0.0000012853 | $0.0000012853 | $0.0000015833 | $0.0000015499 | $54 | - |
| Jun-27 2023 | $0.0000015465 | $0.0000015465 | $0.0000015465 | $0.0000015465 | $3 | - |
| Jun-26 2023 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $1 | - |
| Jun-25 2023 | $0.0000016222 | $0.0000016222 | $0.000001753 | $0.0000017471 | $1 | - |
| Jun-24 2023 | $0.0000018107 | $0.0000018107 | $0.0000018107 | $0.0000018107 | $2 | - |
| Jun-23 2023 | $0.000001812 | $0.000001723 | $0.0000018395 | $0.0000017328 | $2 | - |