Cap Mercato $2.57T
-0.56%
Volume 24o $166.10B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.54%
2.44%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-20 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
Mar-19 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
Mar-18 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
Mar-17 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
Mar-16 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
Mar-15 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
Mar-14 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
Mar-13 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
Mar-12 2024 | $0.0000007999 | $0.0000007999 | $0.0000008005 | $0.0000008001 | - | - |
Mar-11 2024 | $0.0000008001 | $0.0000008 | $0.0000008008 | $0.0000008006 | - | - |
Mar-10 2024 | $0.0000008009 | $0.0000008008 | $0.0000008018 | $0.0000008016 | - | - |
Mar-09 2024 | $0.0000008016 | $0.0000008015 | $0.000000802 | $0.0000008017 | - | - |
Mar-08 2024 | $0.0000008016 | $0.0000008005 | $0.0000008023 | $0.0000008009 | - | - |
Mar-07 2024 | $0.0000008011 | $0.0000008002 | $0.0000008016 | $0.0000008005 | - | - |
Mar-06 2024 | $0.0000008004 | $0.0000007998 | $0.0000008015 | $0.0000008006 | - | - |