Prezzo storico di Psycho (PSYCHO), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Aug-31 2023	$87,234,591,630,534	$87,234,591,630,534	$87,234,591,630,534	$87,234,591,630,534	-	-
Aug-30 2023	$87,234,591,630,534	$87,234,591,630,534	$87,234,591,630,534	$87,234,591,630,534	-	-
Aug-29 2023	$87,234,591,630,534	$87,234,591,630,534	$87,234,591,630,534	$87,234,591,630,534	-	-
Aug-28 2023	$87,234,591,630,534	$87,234,591,630,534	$87,234,591,630,534	$87,234,591,630,534	-	-
Aug-27 2023	$87,234,591,630,534	$87,234,591,630,534	$87,234,591,630,534	$87,234,591,630,534	-	-
Aug-26 2023	$87,234,591,630,534	$87,234,591,630,534	$87,234,591,630,534	$87,234,591,630,534	-	-
Aug-25 2023	$87,234,591,630,534	$87,088,768,039,222	$87,546,583,204,569	$87,546,583,204,569	-	-
Aug-24 2023	$87,193,565,722,641	$87,168,675,861,672	$87,272,456,197,397	$87,272,456,197,397	$27	-
Aug-23 2023	$87,272,456,197,397	$86,680,193,154,898	$87,595,668,695,321	$86,999,655,640,512	-	-
Aug-22 2023	$86,701,388,543,388	$85,445,173,612,912	$89,383,615,877,532	$89,383,615,877,532	$64	-
Aug-21 2023	$89,406,083,874,728	$88,960,218,893,712	$90,422,833,380,831	$90,422,833,380,831	$4	-
Aug-20 2023	$90,422,833,380,831	$90,422,833,380,831	$90,422,833,380,831	$90,422,833,380,831	-	-
Aug-19 2023	$90,422,833,380,831	$90,422,833,380,831	$90,422,833,380,831	$90,422,833,380,831	-	-
Aug-18 2023	$90,422,833,380,831	$89,642,331,664,014	$91,011,027,521,477	$91,011,027,521,477	-	-
Aug-17 2023	$91,138,340,873,767	$87,767,877,091,216	$98,469,293,322,176	$98,469,293,322,176	$47	-

Analisi storica e di mercato del prezzo di Psycho (PSYCHO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 93 giorni, dal giorno 30-04-2024.