Cap Mercato $2.15T
1.31%
Volume 24o $197.84B
-5.06%
BTC % 52.44%
0.11%
ETH % 13.62%
-2.2%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
Oct-26 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
Oct-25 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
Oct-24 2023 | $0.00039751 | $0.00039751 | $0.00039751 | $0.00039751 | - | - |
Oct-23 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
Oct-22 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
Oct-21 2023 | $0.00039751 | $0.00039427 | $0.00043532 | $0.00039867 | - | - |
Oct-20 2023 | $0.00040131 | $0.00035845 | $0.00040131 | $0.00035845 | $2 | - |
Oct-19 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-18 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-17 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-16 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-15 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-14 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-13 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |