Cap Mercato $3.57T
3.5%
Volume 24o $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
Monete
30.697
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PSJGlobal (CYCON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00147358 | $0.00113853 | $0.00147358 | $0.00117433 | $89,298 | - |
| Jan-13 2025 | $0.00116057 | $0.00116057 | $0.00164531 | $0.00164531 | $83,632 | - |
| Jan-12 2025 | $0.00163244 | $0.00162494 | $0.00172506 | $0.0017078 | $87,107 | - |
| Jan-11 2025 | $0.00169482 | $0.00162505 | $0.00174949 | $0.00162546 | $78,291 | - |
| Jan-10 2025 | $0.00162582 | $0.00156447 | $0.00165215 | $0.00165215 | $124,927 | - |
| Jan-09 2025 | $0.00165782 | $0.0016488 | $0.00178789 | $0.00178789 | $110,671 | - |
| Jan-08 2025 | $0.00177694 | $0.00177694 | $0.00195526 | $0.0018166 | $164,065 | - |
| Jan-07 2025 | $0.00185057 | $0.00171631 | $0.00201365 | $0.00171631 | $153,446 | - |
| Jan-06 2025 | $0.00169905 | $0.00162853 | $0.00181808 | $0.00165514 | $156,799 | - |
| Jan-05 2025 | $0.0016581 | $0.00158686 | $0.00197071 | $0.00158686 | $187,187 | - |
| Jan-04 2025 | $0.00167442 | $0.0016275 | $0.00202253 | $0.0018712 | $204,791 | - |
| Jan-03 2025 | $0.00198586 | $0.00154497 | $0.00213065 | $0.00188127 | $212,584 | - |
| Jan-02 2025 | $0.00188961 | $0.001696 | $0.00197022 | $0.00185687 | $261,888 | - |
| Jan-01 2025 | $0.00176605 | $0.00174615 | $0.00190112 | $0.00190112 | $196,701 | - |
| Dec-31 2024 | $0.00190141 | $0.00179082 | $0.00193942 | $0.00183316 | $241,943 | - |