Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di PRVT data (PRVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
| Jul-21 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
| Jul-20 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
| Jul-19 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
| Jul-18 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
| Jul-17 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
| Jul-16 2023 | $0.0000009274 | $0.0000009199 | $0.0000009335 | $0.0000009335 | - | - |
| Jul-15 2023 | $0.0000009323 | $0.0000007985 | $0.0000009323 | $0.0000007985 | $0 | - |
| Jul-14 2023 | $0.0000007951 | $0.0000007062 | $0.0000007951 | $0.0000007062 | $0 | - |
| Jul-13 2023 | $0.0000007062 | $0.0000007062 | $0.0000007062 | $0.0000007062 | - | - |
| Jul-12 2023 | $0.0000007062 | $0.0000007062 | $0.0000007119 | $0.0000007084 | - | - |
| Jul-11 2023 | $0.0000007067 | $0.0000007039 | $0.0000014477 | $0.0000010186 | $1 | - |
| Jul-10 2023 | $0.0000010186 | $0.0000010186 | $0.0000010186 | $0.0000010186 | - | - |
| Jul-09 2023 | $0.0000010195 | $0.0000010172 | $0.0000013612 | $0.0000013612 | $2 | - |
| Jul-08 2023 | $0.0000013612 | $0.0000013612 | $0.0000013612 | $0.0000013612 | - | - |