Cap Mercato $2.22T
-1.92%
Volume 24o $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
Jul-21 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
Jul-20 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
Jul-19 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
Jul-18 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
Jul-17 2023 | $0.0000009274 | $0.0000009274 | $0.0000009274 | $0.0000009274 | - | - |
Jul-16 2023 | $0.0000009274 | $0.0000009199 | $0.0000009335 | $0.0000009335 | - | - |
Jul-15 2023 | $0.0000009323 | $0.0000007985 | $0.0000009323 | $0.0000007985 | $0 | - |
Jul-14 2023 | $0.0000007951 | $0.0000007062 | $0.0000007951 | $0.0000007062 | $0 | - |
Jul-13 2023 | $0.0000007062 | $0.0000007062 | $0.0000007062 | $0.0000007062 | - | - |
Jul-12 2023 | $0.0000007062 | $0.0000007062 | $0.0000007119 | $0.0000007084 | - | - |
Jul-11 2023 | $0.0000007067 | $0.0000007039 | $0.0000014477 | $0.0000010186 | $1 | - |
Jul-10 2023 | $0.0000010186 | $0.0000010186 | $0.0000010186 | $0.0000010186 | - | - |
Jul-09 2023 | $0.0000010195 | $0.0000010172 | $0.0000013612 | $0.0000013612 | $2 | - |
Jul-08 2023 | $0.0000013612 | $0.0000013612 | $0.0000013612 | $0.0000013612 | - | - |