Cap Mercato $3.17T
-4.01%
Volume 24o $416.88B
24.91%
BTC % 54.35%
-0.29%
ETH % 10.7%
-1.77%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PRuF Protocol (PRUF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Aug-12 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Aug-11 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Aug-10 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Aug-09 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Aug-08 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Aug-07 2023 | $0.00007545 | $0.00007544 | $0.00007548 | $0.00007548 | - | - |
| Aug-06 2023 | $0.00007548 | $0.00007547 | $0.00007554 | $0.00007554 | - | - |
| Aug-05 2023 | $0.00007552 | $0.00007547 | $0.00007553 | $0.00007549 | - | - |
| Aug-04 2023 | $0.00007549 | $0.00007548 | $0.00007556 | $0.00007555 | - | - |
| Aug-03 2023 | $0.00007554 | $0.0000755 | $0.00007556 | $0.00007555 | - | - |
| Aug-02 2023 | $0.00007556 | $0.00007553 | $0.00007558 | $0.00007557 | - | - |
| Aug-01 2023 | $0.00007556 | $0.00007553 | $0.0000756 | $0.00007558 | - | - |
| Jul-31 2023 | $0.00007559 | $0.00007557 | $0.0000756 | $0.00007557 | - | - |
| Jul-30 2023 | $0.00007559 | $0.00007558 | $0.00007562 | $0.0000756 | - | - |