Cap Mercato $2.50T
0.71%
Volume 24o $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-02 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
Jun-01 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
May-31 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
May-30 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
May-29 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
May-28 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
May-27 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
May-26 2023 | $0.00014114 | $0.00013875 | $0.00015847 | $0.00015847 | $100 | - |
May-25 2023 | $0.00015847 | $0.00015847 | $0.00015847 | $0.00015847 | - | - |
May-24 2023 | $0.00015847 | $0.00015847 | $0.00015847 | $0.00015847 | - | - |
May-23 2023 | $0.00015847 | $0.00015526 | $0.00015973 | $0.0001554 | - | - |
May-22 2023 | $0.00015541 | $0.00015507 | $0.00017688 | $0.00017688 | $1,338 | - |
May-21 2023 | $0.00017689 | $0.00017648 | $0.00027096 | $0.00027094 | $2,522 | - |
May-20 2023 | $0.00027091 | $0.00027069 | $0.00083509 | $0.00083481 | $20,085 | - |
May-19 2023 | $0.00083422 | $0.00079063 | $0.00115733 | $0.00079063 | $10,193 | - |