Cap Mercato $3.33T
-0.52%
Volume 24o $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di ProtoKOLs (KOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.015209 | $0.015209 | $0.016009 | $0.016009 | $435 | - |
| Jan-06 2026 | $0.015688 | $0.015251 | $0.015688 | $0.015251 | - | - |
| Jan-05 2026 | $0.015251 | $0.015143 | $0.015251 | $0.015143 | - | - |
| Jan-04 2026 | $0.015143 | $0.014673 | $0.015202 | $0.014673 | - | - |
| Jan-03 2026 | $0.014673 | $0.014673 | $0.014673 | $0.014673 | - | - |
| Jan-02 2026 | $0.014673 | $0.014451 | $0.014673 | $0.014451 | - | - |
| Jan-01 2026 | $0.014451 | $0.014451 | $0.014465 | $0.014465 | - | - |
| Dec-31 2025 | $0.014465 | $0.014229 | $0.014465 | $0.014229 | - | - |
| Dec-30 2025 | $0.014229 | $0.014229 | $0.014229 | $0.014229 | - | - |
| Dec-29 2025 | $0.014254 | $0.014254 | $0.014525 | $0.014525 | - | - |
| Dec-28 2025 | $0.014525 | $0.014525 | $0.014525 | $0.014525 | - | - |
| Dec-27 2025 | $0.014525 | $0.014525 | $0.014525 | $0.014525 | - | - |
| Dec-26 2025 | $0.014525 | $0.014525 | $0.014761 | $0.014761 | - | - |
| Dec-25 2025 | $0.014761 | $0.014761 | $0.014761 | $0.014761 | - | - |
| Dec-24 2025 | $0.014761 | $0.014761 | $0.014761 | $0.014761 | - | - |