Cap Mercato $4.60T
2.2%
Volume 24o $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.093367 | $0.093304 | $0.095706 | $0.093304 | - | - |
Oct-04 2025 | $0.093304 | $0.093304 | $0.094185 | $0.094152 | - | - |
Oct-03 2025 | $0.094152 | $0.091253 | $0.094152 | $0.091253 | - | - |
Oct-02 2025 | $0.091253 | $0.087057 | $0.091253 | $0.087057 | - | - |
Oct-01 2025 | $0.087057 | $0.084287 | $0.087057 | $0.084287 | - | - |
Sep-30 2025 | $0.084804 | $0.08422 | $0.084804 | $0.084566 | - | - |
Sep-29 2025 | $0.084566 | $0.083901 | $0.084566 | $0.084464 | - | - |
Sep-28 2025 | $0.082932 | $0.082798 | $0.083263 | $0.083263 | - | - |
Sep-27 2025 | $0.083263 | $0.083263 | $0.085098 | $0.084619 | - | - |
Sep-26 2025 | $0.084619 | $0.08295 | $0.085164 | $0.083241 | - | - |
Sep-25 2025 | $0.083241 | $0.083241 | $0.093086 | $0.093086 | - | - |
Sep-24 2025 | $0.093086 | $0.093086 | $0.095259 | $0.095259 | - | - |
Sep-23 2025 | $0.095259 | $0.095201 | $0.095259 | $0.095201 | - | - |
Sep-22 2025 | $0.095201 | $0.095201 | $0.103915 | $0.103915 | - | - |
Sep-21 2025 | $0.103915 | $0.103915 | $0.104818 | $0.104818 | - | - |