Cap Mercato $3.12T
-0.6%
Volume 24o $137.36B
-54.22%
BTC % 59.97%
-0.43%
ETH % 6.98%
0.86%
Monete
31.698
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di protocol finance (PFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
| May-17 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
| May-16 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
| May-15 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
| May-14 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
| May-13 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
| May-12 2022 | $9.509 | $9.223 | $10.65 | $10.22 | - | - |
| May-11 2022 | $10.22 | $9.923 | $12.02 | $11.55 | - | - |
| May-10 2022 | $11.55 | $10.88 | $12.09 | $11.10 | - | - |
| May-09 2022 | $11.10 | $11.03 | $12.45 | $12.41 | - | - |
| May-08 2022 | $12.41 | $12.32 | $13.02 | $13.02 | - | - |
| May-07 2022 | $13.02 | $12.82 | $13.30 | $13.30 | - | - |
| May-06 2022 | $13.30 | $13.07 | $13.58 | $13.54 | - | - |
| May-05 2022 | $13.54 | $13.36 | $14.55 | $14.48 | - | - |
| May-04 2022 | $14.48 | $13.72 | $14.58 | $13.73 | - | - |