Cap Mercato $4.15T
1.02%
Volume 24o $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Protein (PROTEIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | - | - |
| Oct-22 2025 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | - | - |
| Oct-21 2025 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | - | - |
| Oct-20 2025 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | - | - |
| Oct-19 2025 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | - | - |
| Oct-18 2025 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | - | - |
| Oct-17 2025 | $132,318,518,416 | $132,318,518,416 | $144,878,997,549 | $144,878,997,549 | - | - |
| Oct-16 2025 | $144,878,997,549 | $144,878,997,549 | $146,582,118,231 | $146,582,118,231 | - | - |
| Oct-15 2025 | $146,582,118,231 | $146,582,118,231 | $146,582,118,231 | $146,582,118,231 | - | - |
| Oct-14 2025 | $146,582,118,231 | $146,582,118,231 | $146,582,118,231 | $146,582,118,231 | - | - |
| Oct-13 2025 | $146,582,118,231 | $136,630,023,309 | $146,582,118,231 | $136,630,023,309 | - | - |
| Oct-12 2025 | $136,630,023,309 | $136,630,023,309 | $136,630,023,309 | $136,630,023,309 | - | - |
| Oct-11 2025 | $136,630,023,309 | $136,630,023,309 | $156,246,637,645 | $156,246,637,645 | - | - |
| Oct-10 2025 | $156,246,637,645 | $156,246,637,645 | $161,876,747,224 | $161,705,342,268 | - | - |
| Oct-09 2025 | $161,705,342,268 | $161,705,342,268 | $164,423,418,085 | $164,423,418,085 | - | - |