Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Protein (PROTEIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $146,621,676,963 | $140,474,293,669 | $146,621,676,963 | $140,474,293,669 | - | - |
| Jul-13 2025 | $140,474,293,669 | $140,474,293,669 | $140,474,293,669 | $140,474,293,669 | - | - |
| Jul-12 2025 | $140,474,293,669 | $139,749,235,762 | $142,794,996,118 | $142,794,996,118 | - | - |
| Jul-11 2025 | $142,794,996,118 | $135,331,678,974 | $142,794,996,118 | $135,331,678,974 | - | - |
| Jul-10 2025 | $135,331,678,974 | $134,296,288,188 | $135,408,468,513 | $134,980,432,990 | - | - |
| Jul-09 2025 | $134,980,432,990 | $133,413,217,319 | $134,980,432,990 | $133,413,217,319 | - | - |
| Jul-08 2025 | $133,413,217,319 | $132,977,901,813 | $133,413,217,319 | $133,293,157,795 | - | - |
| Jul-07 2025 | $133,293,157,795 | $130,580,076,775 | $133,293,157,795 | $130,580,076,775 | - | - |
| Jul-06 2025 | $130,580,076,775 | $126,905,979,595 | $130,580,076,775 | $126,905,979,595 | - | - |
| Jul-05 2025 | $126,905,979,595 | $126,232,200,972 | $126,905,979,595 | $126,232,200,972 | - | - |
| Jul-04 2025 | $126,232,200,972 | $126,232,200,972 | $129,036,771,308 | $129,036,771,308 | - | - |
| Jul-03 2025 | $129,036,771,308 | $129,036,771,308 | $129,036,771,308 | $129,036,771,308 | - | - |
| Jul-02 2025 | $129,036,771,308 | $127,045,264,014 | $129,668,905,977 | $129,668,905,977 | - | - |
| Jul-01 2025 | $129,668,905,977 | $129,668,905,977 | $129,668,905,977 | $129,668,905,977 | - | - |
| Jun-30 2025 | $129,668,905,977 | $129,668,905,977 | $129,668,905,977 | $129,668,905,977 | - | - |