Cap Mercato $2.77T -3.18%
Volume 24o $360.47B -4.69%
BTC % 55.17% 0.41%
ETH % 9.7% -5.87%
Monete 34.182 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Protein PROTEIN

Prezzo storico di Protein (PROTEIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-22 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-21 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-20 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-19 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-18 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-17 2025 $132,318,518,416 $132,318,518,416 $144,878,997,549 $144,878,997,549 - -
Oct-16 2025 $144,878,997,549 $144,878,997,549 $146,582,118,231 $146,582,118,231 - -
Oct-15 2025 $146,582,118,231 $146,582,118,231 $146,582,118,231 $146,582,118,231 - -
Oct-14 2025 $146,582,118,231 $146,582,118,231 $146,582,118,231 $146,582,118,231 - -
Oct-13 2025 $146,582,118,231 $136,630,023,309 $146,582,118,231 $136,630,023,309 - -
Oct-12 2025 $136,630,023,309 $136,630,023,309 $136,630,023,309 $136,630,023,309 - -
Oct-11 2025 $136,630,023,309 $136,630,023,309 $156,246,637,645 $156,246,637,645 - -
Oct-10 2025 $156,246,637,645 $156,246,637,645 $161,876,747,224 $161,705,342,268 - -
Oct-09 2025 $161,705,342,268 $161,705,342,268 $164,423,418,085 $164,423,418,085 - -

Analisi storica e di mercato del prezzo di Protein (PROTEIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 324 giorni, dal giorno 15-03-2025.