Cap Mercato $4.15T 1.02%
Volume 24o $325.19B 43.19%
BTC % 55.23% 0.09%
ETH % 12.09% 1.57%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Protein PROTEIN

Prezzo storico di Protein (PROTEIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-22 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-21 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-20 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-19 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-18 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-17 2025 $132,318,518,416 $132,318,518,416 $144,878,997,549 $144,878,997,549 - -
Oct-16 2025 $144,878,997,549 $144,878,997,549 $146,582,118,231 $146,582,118,231 - -
Oct-15 2025 $146,582,118,231 $146,582,118,231 $146,582,118,231 $146,582,118,231 - -
Oct-14 2025 $146,582,118,231 $146,582,118,231 $146,582,118,231 $146,582,118,231 - -
Oct-13 2025 $146,582,118,231 $136,630,023,309 $146,582,118,231 $136,630,023,309 - -
Oct-12 2025 $136,630,023,309 $136,630,023,309 $136,630,023,309 $136,630,023,309 - -
Oct-11 2025 $136,630,023,309 $136,630,023,309 $156,246,637,645 $156,246,637,645 - -
Oct-10 2025 $156,246,637,645 $156,246,637,645 $161,876,747,224 $161,705,342,268 - -
Oct-09 2025 $161,705,342,268 $161,705,342,268 $164,423,418,085 $164,423,418,085 - -

Analisi storica e di mercato del prezzo di Protein (PROTEIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 324 giorni, dal giorno 07-12-2024.