Cap Mercato $4.59T
2.18%
Volume 24o $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Protein (PROTEIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $171,993,899,878 | $168,319,376,821 | $171,993,899,878 | $168,319,376,821 | - | - |
| Oct-04 2025 | $168,319,376,821 | $165,627,378,817 | $168,572,867,717 | $165,627,378,817 | - | - |
| Oct-03 2025 | $165,627,378,817 | $165,627,378,817 | $165,627,378,817 | $165,627,378,817 | - | - |
| Oct-02 2025 | $165,627,378,817 | $161,781,879,140 | $165,627,378,817 | $161,781,879,140 | - | - |
| Oct-01 2025 | $161,781,879,140 | $152,522,648,011 | $161,781,879,140 | $153,392,491,936 | - | - |
| Sep-30 2025 | $153,392,491,936 | $153,392,491,936 | $157,299,613,445 | $154,794,183,832 | - | - |
| Sep-29 2025 | $154,794,183,832 | $150,227,448,776 | $156,336,197,143 | $150,227,448,776 | - | - |
| Sep-28 2025 | $150,227,448,776 | $150,227,448,776 | $150,227,448,776 | $150,227,448,776 | - | - |
| Sep-27 2025 | $150,227,448,776 | $149,365,513,890 | $150,227,448,776 | $149,541,351,455 | - | - |
| Sep-26 2025 | $149,541,351,455 | $145,417,949,798 | $149,541,351,455 | $145,992,537,611 | $7 | - |
| Sep-25 2025 | $145,992,537,611 | $145,948,485,273 | $158,331,168,157 | $158,331,168,157 | - | - |
| Sep-24 2025 | $158,331,168,157 | $158,331,168,157 | $158,331,168,157 | $158,331,168,157 | - | - |
| Sep-23 2025 | $158,331,168,157 | $155,558,489,425 | $160,073,538,998 | $156,679,590,142 | $37 | - |
| Sep-22 2025 | $156,679,590,142 | $155,197,634,650 | $178,624,291,352 | $178,624,291,352 | - | - |
| Sep-21 2025 | $178,624,291,352 | $178,624,291,352 | $178,624,291,352 | $178,624,291,352 | - | - |