Cap Mercato $3.25T
3.49%
Volume 24o $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monete
33.828
+16
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Protein (PROTEIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | - | - |
| Oct-22 2025 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | - | - |
| Oct-21 2025 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | - | - |
| Oct-20 2025 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | - | - |
| Oct-19 2025 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | - | - |
| Oct-18 2025 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | - | - |
| Oct-17 2025 | $132,318,518,416 | $132,318,518,416 | $144,878,997,549 | $144,878,997,549 | - | - |
| Oct-16 2025 | $144,878,997,549 | $144,878,997,549 | $146,582,118,231 | $146,582,118,231 | - | - |
| Oct-15 2025 | $146,582,118,231 | $146,582,118,231 | $146,582,118,231 | $146,582,118,231 | - | - |
| Oct-14 2025 | $146,582,118,231 | $146,582,118,231 | $146,582,118,231 | $146,582,118,231 | - | - |
| Oct-13 2025 | $146,582,118,231 | $136,630,023,309 | $146,582,118,231 | $136,630,023,309 | - | - |
| Oct-12 2025 | $136,630,023,309 | $136,630,023,309 | $136,630,023,309 | $136,630,023,309 | - | - |
| Oct-11 2025 | $136,630,023,309 | $136,630,023,309 | $156,246,637,645 | $156,246,637,645 | - | - |
| Oct-10 2025 | $156,246,637,645 | $156,246,637,645 | $161,876,747,224 | $161,705,342,268 | - | - |
| Oct-09 2025 | $161,705,342,268 | $161,705,342,268 | $164,423,418,085 | $164,423,418,085 | - | - |