Cap Mercato $2.25T
-0.25%
Volume 24o $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
Apr-23 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
Apr-22 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
Apr-21 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
Apr-20 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
Apr-19 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
Apr-18 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
Apr-17 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
Apr-16 2024 | $0.089296 | $0.086229 | $0.089743 | $0.086229 | $13,532 | - |
Apr-15 2024 | $0.086229 | $0.086229 | $0.089513 | $0.089513 | $6,115 | - |
Apr-14 2024 | $0.089513 | $0.06363 | $0.089513 | $0.064152 | $38,989 | - |
Apr-13 2024 | $0.064152 | $0.064152 | $0.079622 | $0.079622 | $5,029 | - |
Apr-12 2024 | $0.079622 | $0.079622 | $0.087447 | $0.087447 | $6,661 | - |
Apr-11 2024 | $0.087447 | $0.087447 | $0.09294 | $0.091314 | $7,661 | - |
Apr-10 2024 | $0.091314 | $0.091314 | $0.091314 | $0.091314 | - | - |