Cap Mercato $2.23T
0.01%
Volume 24o $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Protectorate Protocol (PRTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-23 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-22 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-21 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-20 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-19 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-18 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-17 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-16 2024 | $0.089296 | $0.086229 | $0.089743 | $0.086229 | $13,532 | - |
| Apr-15 2024 | $0.086229 | $0.086229 | $0.089513 | $0.089513 | $6,115 | - |
| Apr-14 2024 | $0.089513 | $0.06363 | $0.089513 | $0.064152 | $38,989 | - |
| Apr-13 2024 | $0.064152 | $0.064152 | $0.079622 | $0.079622 | $5,029 | - |
| Apr-12 2024 | $0.079622 | $0.079622 | $0.087447 | $0.087447 | $6,661 | - |
| Apr-11 2024 | $0.087447 | $0.087447 | $0.09294 | $0.091314 | $7,661 | - |
| Apr-10 2024 | $0.091314 | $0.091314 | $0.091314 | $0.091314 | - | - |