Cap Mercato $3.29T
-0.8%
Volume 24o $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IronCoin (PRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13 | - |
| Oct-15 2019 | $0.00000002 | $0.00000002 | $0.00000016 | $0.00000016 | $13 | - |
| Oct-14 2019 | $0.00000016 | $0.00000001 | $0.00000016 | $0.00000002 | $87 | - |
| Oct-13 2019 | $0.00000002 | $0.00000001 | $0.00000009 | $0.00000001 | $124 | - |
| Oct-12 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14 | - |
| Oct-11 2019 | $0.00000001 | $0.00000001 | $0.00000011 | $0.00000001 | $12 | - |
| Oct-10 2019 | $0.00000001 | $0.00000001 | $0.00000013 | $0.00000001 | $61 | - |
| Oct-09 2019 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000001 | $1 | - |
| Oct-08 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Oct-07 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2 | - |
| Oct-06 2019 | $0.00000001 | $0.00000001 | $0.00000003 | $0.00000003 | $3 | - |
| Oct-05 2019 | $0.00000003 | $0 | $0.00000003 | $0 | $53 | - |
| Oct-04 2019 | $0 | $0 | $0.00000001 | $0.00000001 | - | - |
| Oct-03 2019 | $0.00000001 | $0 | $0.00000001 | $0.00000001 | $13 | - |
| Oct-02 2019 | $0.00000001 | $0 | $0.00000002 | $0 | $3 | - |