Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IronCoin (PRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13 | - |
| Oct-15 2019 | $0.00000002 | $0.00000002 | $0.00000016 | $0.00000016 | $13 | - |
| Oct-14 2019 | $0.00000016 | $0.00000001 | $0.00000016 | $0.00000002 | $87 | - |
| Oct-13 2019 | $0.00000002 | $0.00000001 | $0.00000009 | $0.00000001 | $124 | - |
| Oct-12 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14 | - |
| Oct-11 2019 | $0.00000001 | $0.00000001 | $0.00000011 | $0.00000001 | $12 | - |
| Oct-10 2019 | $0.00000001 | $0.00000001 | $0.00000013 | $0.00000001 | $61 | - |
| Oct-09 2019 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000001 | $1 | - |
| Oct-08 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Oct-07 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2 | - |
| Oct-06 2019 | $0.00000001 | $0.00000001 | $0.00000003 | $0.00000003 | $3 | - |
| Oct-05 2019 | $0.00000003 | $0 | $0.00000003 | $0 | $53 | - |
| Oct-04 2019 | $0 | $0 | $0.00000001 | $0.00000001 | - | - |
| Oct-03 2019 | $0.00000001 | $0 | $0.00000001 | $0.00000001 | $13 | - |
| Oct-02 2019 | $0.00000001 | $0 | $0.00000002 | $0 | $3 | - |