Cap Mercato $2.40T
2.56%
Volume 24o $140.01B
35.1%
BTC % 53.36%
0.65%
ETH % 12.71%
0.31%
Monete
29.115
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-16 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13 | - |
Oct-15 2019 | $0.00000002 | $0.00000002 | $0.00000016 | $0.00000016 | $13 | - |
Oct-14 2019 | $0.00000016 | $0.00000001 | $0.00000016 | $0.00000002 | $87 | - |
Oct-13 2019 | $0.00000002 | $0.00000001 | $0.00000009 | $0.00000001 | $124 | - |
Oct-12 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14 | - |
Oct-11 2019 | $0.00000001 | $0.00000001 | $0.00000011 | $0.00000001 | $12 | - |
Oct-10 2019 | $0.00000001 | $0.00000001 | $0.00000013 | $0.00000001 | $61 | - |
Oct-09 2019 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000001 | $1 | - |
Oct-08 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Oct-07 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2 | - |
Oct-06 2019 | $0.00000001 | $0.00000001 | $0.00000003 | $0.00000003 | $3 | - |
Oct-05 2019 | $0.00000003 | $0 | $0.00000003 | $0 | $53 | - |
Oct-04 2019 | $0 | $0 | $0.00000001 | $0.00000001 | - | - |
Oct-03 2019 | $0.00000001 | $0 | $0.00000001 | $0.00000001 | $13 | - |
Oct-02 2019 | $0.00000001 | $0 | $0.00000002 | $0 | $3 | - |