Cap Mercato $2.13T
10.76%
Volume 24o $252.10B
-62.18%
BTC % 52.04%
-0.07%
ETH % 14.21%
0.42%
Monete
28.389
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Prophet (PROPHET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-08 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-07 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-06 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-05 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-04 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-03 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-02 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
| Jan-01 2022 | $0.133071 | $0.130128 | $0.133071 | $0.130134 | - | - |
| Dec-31 2021 | $0.130134 | $0.128422 | $0.134803 | $0.131909 | - | - |
| Dec-30 2021 | $0.131877 | $0.127397 | $0.132682 | $0.129212 | - | - |
| Dec-29 2021 | $0.129312 | $0.128992 | $0.13533 | $0.134702 | - | - |
| Dec-28 2021 | $0.134714 | $0.134402 | $0.14343 | $0.143383 | - | - |
| Dec-27 2021 | $0.143386 | $0.142941 | $0.145198 | $0.143733 | - | - |
| Dec-26 2021 | $0.143716 | $0.142371 | $0.145665 | $0.14511 | - | - |