Cap Mercato $4.13T
0.56%
Volume 24o $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Proof Of Memes (ETH2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| May-10 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| May-09 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| May-08 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| May-07 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| May-06 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| May-05 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| May-04 2023 | $0.0000000323 | $0.0000000322 | $0.0000000345 | $0.0000000345 | $3 | - |
| May-03 2023 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| May-02 2023 | $0.0000000345 | $0.0000000337 | $0.0000000366 | $0.0000000364 | $630 | - |
| May-01 2023 | $0.0000000364 | $0.000000036 | $0.0000000383 | $0.0000000381 | $127 | - |
| Apr-30 2023 | $0.0000000381 | $0.0000000381 | $0.0000000457 | $0.0000000457 | $1,167 | - |
| Apr-29 2023 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Apr-28 2023 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Apr-27 2023 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |