Cap Mercato $2.59T
-0.68%
Volume 24o $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Proof Of Apes (POA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
| May-18 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
| May-17 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
| May-16 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
| May-15 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
| May-14 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
| May-13 2023 | $0.0000002499 | $0.0000002489 | $0.0000002512 | $0.0000002502 | - | - |
| May-12 2023 | $0.0000002504 | $0.0000002421 | $0.0000002873 | $0.0000002863 | $1,297 | - |
| May-11 2023 | $0.0000002864 | $0.000000285 | $0.0000003932 | $0.0000003932 | $4,610 | - |
| May-10 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
| May-09 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
| May-08 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
| May-07 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
| May-06 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
| May-05 2023 | $0.0000003929 | $0.0000003726 | $0.0000003947 | $0.0000003853 | $718 | - |