Cap Mercato $2.52T -2.78%
Volume 24o $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Project X Nodes PXT

Prezzo storico di Project X Nodes (PXT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.054558 $0.054558 $0.054558 $0.054558 - -
Aug-15 2022 $0.054558 $0.054558 $0.054558 $0.054558 - -
Aug-14 2022 $0.054558 $0.054558 $0.054558 $0.054558 - -
Aug-13 2022 $0.054558 $0.054558 $0.054558 $0.054558 - -
Aug-12 2022 $0.054558 $0.054558 $0.054558 $0.054558 - -
Aug-11 2022 $0.054558 $0.054558 $0.054558 $0.054558 - -
Aug-10 2022 $0.054558 $0.054558 $0.054558 $0.054558 - -
Aug-09 2022 $0.054558 $0.053674 $0.056937 $0.055414 - -
Aug-08 2022 $0.055413 $0.054851 $0.060535 $0.055179 - -
Aug-07 2022 $0.055179 $0.052238 $0.056168 $0.052785 - -
Aug-06 2022 $0.052785 $0.04915 $0.052883 $0.049382 - -
Aug-05 2022 $0.049382 $0.045996 $0.049382 $0.046402 - -
Aug-04 2022 $0.046402 $0.045515 $0.047454 $0.045778 - -
Aug-03 2022 $0.045778 $0.044307 $0.047821 $0.045584 - -
Aug-02 2022 $0.045583 $0.044276 $0.047278 $0.046832 - -

Analisi storica e di mercato del prezzo di Project X Nodes (PXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 218 giorni, dal giorno 27-03-2024.