Cap Mercato $4.60T
2.2%
Volume 24o $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-24 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
Mar-23 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
Mar-22 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
Mar-21 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
Mar-20 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
Mar-19 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
Mar-18 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
Mar-17 2024 | $0.00058931 | $0.00058931 | $0.00058931 | $0.00058931 | - | - |
Mar-16 2024 | $0.00058931 | $0.00058931 | $0.0007124 | $0.0007124 | $1,157 | - |
Mar-15 2024 | $0.0007124 | $0.0007124 | $0.0007124 | $0.0007124 | - | - |
Mar-14 2024 | $0.0007124 | $0.0007124 | $0.0007124 | $0.0007124 | - | - |
Mar-13 2024 | $0.0007124 | $0.00067292 | $0.0007124 | $0.00067292 | $8 | - |
Mar-12 2024 | $0.00067292 | $0.00067292 | $0.00067292 | $0.00067292 | - | - |
Mar-11 2024 | $0.00067292 | $0.00067292 | $0.00067292 | $0.00067292 | - | - |
Mar-10 2024 | $0.00067292 | $0.00058543 | $0.00067292 | $0.00058543 | $76 | - |