Cap Mercato $3.47T
-4.03%
Volume 24o $197.21B
-13.25%
BTC % 61.2%
3.17%
ETH % 8.46%
2.36%
Monete
32.256
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Project Babel (PBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-22 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-21 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-20 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-19 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-18 2022 | $0.155595 | $0.155595 | $0.155595 | $0.155595 | - | - |
| Nov-17 2022 | $0.155595 | $0.155484 | $0.155595 | $0.155484 | - | - |
| Nov-16 2022 | $0.155548 | $0.153741 | $0.160237 | $0.157928 | - | - |
| Nov-15 2022 | $0.157892 | $0.15632 | $0.203137 | $0.203005 | $11 | - |
| Nov-14 2022 | $0.202285 | $0.194881 | $0.211765 | $0.200954 | - | - |
| Nov-13 2022 | $0.200752 | $0.19948 | $0.320799 | $0.316277 | $35 | - |
| Nov-12 2022 | $0.31637 | $0.30432 | $0.3962 | $0.350537 | $37 | - |
| Nov-11 2022 | $0.349917 | $0.196482 | $0.350712 | $0.245055 | $144 | - |
| Nov-10 2022 | $0.245387 | $0.199508 | $0.251174 | $0.199726 | $42 | - |
| Nov-09 2022 | $0.19972 | $0.199705 | $0.329702 | $0.31119 | $60,835 | - |