Cap Mercato $2.24T
0.68%
Volume 24o $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-28 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-27 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-26 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-25 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-24 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-23 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-22 2023 | $0.00004541 | $0.00004524 | $0.00004734 | $0.00004734 | $4 | - |
Sep-21 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
Sep-20 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
Sep-19 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
Sep-18 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
Sep-17 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
Sep-16 2023 | $0.00004734 | $0.00004724 | $0.00004759 | $0.00004736 | - | - |
Sep-15 2023 | $0.00004733 | $0.00004687 | $0.0000489 | $0.0000489 | $115 | - |