Cap Mercato $2.16T
0.26%
Volume 24o $116.10B
-26.21%
BTC % 52.69%
0.03%
ETH % 13.23%
-0.22%
Monete
28.721
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
Aug-14 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
Aug-13 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
Aug-12 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
Aug-11 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
Aug-10 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
Aug-09 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
Aug-08 2023 | $0.0000005996 | $0.0000003994 | $0.0000007991 | $0.0000007991 | - | - |
Aug-07 2023 | $0.0000007991 | $0.0000004989 | $0.0000007992 | $0.0000004992 | $45 | - |
Aug-06 2023 | $0.0000004992 | $0.0000003994 | $0.0000005995 | $0.0000005995 | $667 | - |
Aug-05 2023 | $0.0000005994 | $0.000000599 | $0.0000008987 | $0.0000005991 | $73 | - |
Aug-04 2023 | $0.0000005991 | $0.0000005991 | $0.000001099 | $0.0000009993 | $15 | - |
Aug-03 2023 | $0.0000009992 | $0.0000006991 | $0.0000011994 | $0.0000011993 | $54 | - |
Aug-02 2023 | $0.0000011994 | $0.0000007997 | $0.0000015996 | $0.0000015994 | $80 | - |
Aug-01 2023 | $0.0000015993 | $0.0000009991 | $0.0000023999 | $0.0000018995 | $709 | - |