Cap Mercato $2.56T
2.93%
Volume 24o $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Privix (PRIVIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | - |
| Feb-17 2026 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | - |
| Feb-16 2026 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | - |
| Feb-15 2026 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | - |
| Feb-14 2026 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | - |
| Feb-13 2026 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | - |
| Feb-12 2026 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | - |
| Feb-11 2026 | $0.0000005807 | $0.0000005807 | $0.0000010003 | $0.0000010003 | - | - |
| Feb-10 2026 | $0.0000010003 | $366,165,591 | $0.0000016722 | $0.0000016722 | - | - |
| Feb-09 2026 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
| Feb-08 2026 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
| Feb-07 2026 | $354,731,375 | $354,731,375 | $0.0000033092 | $0.0000033092 | - | - |
| Feb-06 2026 | $0.0000033092 | $0.0000029858 | $10,000,000.00 | $0.0026927 | - | - |
| Feb-05 2026 | $0.0026927 | $0.0026927 | $0.0026927 | $0.0026927 | - | - |
| Feb-04 2026 | $0.0026927 | $0.0026927 | $0.0026927 | $0.0026927 | - | - |