Cap Mercato $2.57T
6.87%
Volume 24o $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Privix new (PRIVIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-23 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-22 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-21 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-20 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-19 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-18 2026 | $0.00120401 | $0.00120401 | $0.00120401 | $0.00120401 | - | $25,284 |
| Feb-17 2026 | $0.00120401 | $0.00120401 | $0.00120401 | $0.00120401 | - | $25,284 |
| Feb-16 2026 | $0.00120401 | $0.00118818 | $0.00120401 | $0.00118818 | - | $25,284 |
| Feb-15 2026 | $0.00118818 | $0.00118818 | $0.00127136 | $0.00123883 | $1 | $24,952 |
| Feb-14 2026 | $0.00123883 | $0.00115729 | $0.00123883 | $0.00115729 | - | $26,016 |
| Feb-13 2026 | $0.00115729 | $0.00115729 | $0.00115729 | $0.00115729 | - | $24,303 |
| Feb-12 2026 | $0.00115729 | $0.00115469 | $0.00115729 | $0.00115469 | - | $24,303 |
| Feb-11 2026 | $0.00115469 | $0.00115469 | $0.00116905 | $0.00116905 | - | $24,249 |
| Feb-10 2026 | $0.00116905 | $0.00113623 | $0.00116905 | $0.00113623 | - | $24,550 |