Cap Mercato $3.47T
-1.35%
Volume 24o $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
Monete
34.049
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Privix new (PRIVIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00240327 | $0.00233741 | $0.00240327 | $0.00234716 | - | $50,469 |
| Jan-13 2026 | $0.00234716 | $0.00204481 | $0.00234716 | $0.00204481 | $489 | $49,291 |
| Jan-12 2026 | $0.00204481 | $0.00203588 | $0.00204481 | $0.00203588 | - | $42,941 |
| Jan-11 2026 | $0.00203588 | $0.00203588 | $0.00203588 | $0.00203588 | - | $42,754 |
| Jan-10 2026 | $0.00203588 | $0.00199065 | $0.00207275 | $0.00199065 | - | $42,754 |
| Jan-09 2026 | $0.00199065 | $0.00199065 | $0.00201927 | $0.00201927 | - | $41,804 |
| Jan-08 2026 | $0.00201927 | $0.00200622 | $0.00203383 | $0.00203383 | - | $42,405 |
| Jan-07 2026 | $0.00203383 | $0.00203383 | $0.0020397 | $0.0020397 | - | $42,710 |
| Jan-06 2026 | $0.0020397 | $0.0020397 | $0.0020397 | $0.0020397 | - | $42,834 |
| Jan-05 2026 | $0.0020397 | $0.0020397 | $0.0020397 | $0.0020397 | - | $42,834 |
| Jan-04 2026 | $0.0020397 | $0.00202469 | $0.0020604 | $0.00202469 | - | $42,834 |
| Jan-03 2026 | $0.00202469 | $0.00195019 | $0.00202469 | $0.00195019 | - | $42,519 |
| Jan-02 2026 | $0.00195019 | $0.00186374 | $0.00195861 | $0.00186374 | - | $40,954 |
| Jan-01 2026 | $0.00186374 | $0.00186374 | $0.00186374 | $0.00186374 | - | $39,139 |
| Dec-31 2025 | $0.00186374 | $0.0018615 | $0.00186416 | $0.0018615 | - | $39,139 |