Cap Mercato $2.22T
1.49%
Volume 24o $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-01 2023 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
Oct-31 2023 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
Oct-30 2023 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
Oct-29 2023 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
Oct-28 2023 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
Oct-27 2023 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
Oct-26 2023 | $0.00003501 | $0.000035 | $0.00006806 | $0.00006791 | - | - |
Oct-25 2023 | $0.00006721 | $0.00006548 | $0.00009891 | $0.00009891 | $7,646 | - |
Oct-24 2023 | $0.00009874 | $0.0000855 | $0.00011974 | $0.00011974 | $3,950 | - |
Oct-23 2023 | $0.00011993 | $0.00009931 | $0.00015109 | $0.00010084 | $12,425 | - |
Oct-22 2023 | $0.00010141 | $0.00010004 | $0.00011857 | $0.00011409 | $2,390 | - |
Oct-21 2023 | $0.00011423 | $0.00010751 | $0.00013058 | $0.0001296 | $2,836 | - |
Oct-20 2023 | $0.0001295 | $0.0001185 | $0.00014128 | $0.00013386 | $3,942 | - |
Oct-19 2023 | $0.00012518 | $0.00012074 | $0.00022543 | $0.00022245 | $5,184 | - |
Oct-18 2023 | $0.00022167 | $0.00021116 | $0.00022899 | $0.00021271 | $2,962 | - |