Cap Mercato $3.99T
2.58%
Volume 24o $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-13 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-12 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-11 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-10 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-09 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-08 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-07 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-06 2024 | $0.0000542 | $0.00005237 | $0.00006555 | $0.00006555 | $122 | - |
Oct-05 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
Oct-04 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
Oct-03 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
Oct-02 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
Oct-01 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
Sep-30 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |