Cap Mercato $2.25T
-1.64%
Volume 24o $119.96B
-3.9%
BTC % 52.24%
-0.42%
ETH % 13.91%
-0.35%
Monete
28.538
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-04 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
Apr-03 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
Apr-02 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
Apr-01 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
Mar-31 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
Mar-30 2023 | $0.00036755 | $0.00036755 | $0.00036755 | $0.00036755 | - | - |
Mar-29 2023 | $0.00036755 | $0.00036592 | $0.00036755 | $0.00036592 | - | - |
Mar-28 2023 | $0.00036753 | $0.0003579 | $0.00037032 | $0.00036353 | $0 | - |
Mar-27 2023 | $0.00036192 | $0.00035709 | $0.00038197 | $0.00038197 | $9 | - |
Mar-26 2023 | $0.00038197 | $0.00038197 | $0.00038197 | $0.00038197 | - | - |
Mar-25 2023 | $0.00038197 | $0.00038197 | $0.00038197 | $0.00038197 | - | - |
Mar-24 2023 | $0.00038197 | $0.00038197 | $0.00038197 | $0.00038197 | - | - |
Mar-23 2023 | $0.00038197 | $0.00037426 | $0.00038303 | $0.0003763 | - | - |
Mar-22 2023 | $0.00037804 | $0.00037093 | $0.0004043 | $0.0004043 | $42 | - |
Mar-21 2023 | $0.0004043 | $0.0004043 | $0.0004043 | $0.0004043 | - | - |