Cap Mercato $2.09T
5.05%
Volume 24o $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
Monete
28.388
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pricetools (PTOOLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jan-14 2024 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jan-13 2024 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jan-12 2024 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jan-11 2024 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jan-10 2024 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jan-09 2024 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jan-08 2024 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jan-07 2024 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jan-06 2024 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jan-05 2024 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jan-04 2024 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jan-03 2024 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jan-02 2024 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jan-01 2024 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |